Stock Market Analysis
  

Dhaka Stock Exchange

Company Name: 1ST BANGLADESH SHILPA RIN SANGSTHA M.F.
Last Trade : 1110.00
Change : -12.25  -1.09%
Last Update : 2009-08-05 03:18:56
 Company Name: 1ST ICB M.F.
Last Trade : 6000.00
Change : -7  -0.12%
Last Update : 2009-08-05 03:18:56
 Company Name: PRIME FINANCE FIRST MUTUAL FUND
Last Trade : 44.10
Change : -0.4  -0.9%
Last Update : 2009-08-05 03:18:56
 Company Name: 3RD ICB M.F.
Last Trade : 1292.00
Change : -15.75  -1.2%
Last Update : 2009-08-05 03:18:56
 Company Name: 4TH ICB M.F.
Last Trade : 1310.00
Change : -19  -1.43%
Last Update : 2009-08-05 03:18:56
 Company Name: 5TH ICB M.F.
Last Trade : 1250.00
Change : 0  0%
Last Update : 2009-08-05 03:18:56
 Company Name: 6TH ICB M.F.
Last Trade : 657.00
Change : -6.25  -0.94%
Last Update : 2009-08-05 03:18:56
 Company Name: 7TH ICB M.F.
Last Trade : 885.25
Change : -7.75  -0.87%
Last Update : 2009-08-05 03:18:56
 Company Name: 8TH ICB M.F.
Last Trade : 629.00
Change : -8  -1.26%
Last Update : 2009-08-05 03:18:56
 Company Name: AB BANK LIMITED
Last Trade : 998.50
Change : -17.75  -1.75%
Last Update : 2009-08-05 03:18:56
 Company Name: ACI LIMITED.
Last Trade : 442.30
Change : 0.4  0.09%
Last Update : 2009-08-05 03:18:56
 Company Name: ACI FORMULATIONS LIMITED
Last Trade : 197.10
Change : 0.8  0.41%
Last Update : 2009-08-05 03:18:56
 Company Name: AFTAB AUTOMOBILES
Last Trade : 1280.00
Change : -11.5  -0.89%
Last Update : 2009-08-05 03:18:56
 Company Name: AGNI SYSTEMS LTD.
Last Trade : 62.60
Change : -0.3  -0.48%
Last Update : 2009-08-05 03:18:56
 Company Name: AGRANI INSURANCE CO. LTD.
Last Trade : 293.75
Change : 6  2.09%
Last Update : 2009-08-05 03:18:56
 Company Name: AIMS 1ST M.F.
Last Trade : 15.22
Change : -0.37  -2.37%
Last Update : 2009-08-05 03:18:56
 Company Name: AL-HAJ TEXTILE
Last Trade : 68.00
Change : -1.4  -2.02%
Last Update : 2009-08-05 03:18:56
 Company Name: AL-ARAFAH ISLAMI BANK
Last Trade : 331.00
Change : -5.25  -1.56%
Last Update : 2009-08-05 03:18:56
 Company Name: ALLTEX IND. LTD.
Last Trade : 123.00
Change : -2  -1.6%
Last Update : 2009-08-05 03:18:56
 Company Name: ALPHA TOBACCO
Last Trade : 15.10
Change : 1.1  7.86%
Last Update : 2009-08-05 03:18:56
 Company Name: AMBEE PHARMA
Last Trade : 186.00
Change : -3.1  -1.64%
Last Update : 2009-08-05 03:18:56
 Company Name: AMCL (PRAN)
Last Trade : 1326.75
Change : 12.75  0.97%
Last Update : 2009-08-05 03:18:56
 Company Name: ANLIMA YARN
Last Trade : 131.00
Change : 6.25  5.01%
Last Update : 2009-08-05 03:18:56
 Company Name: ANWAR GALVANIZING
Last Trade : 300.00
Change : -2  -0.66%
Last Update : 2009-08-05 03:18:56
 Company Name: APEX ADELCHI FOOTWEAR LTD.
Last Trade : 1897.00
Change : 22.25  1.19%
Last Update : 2009-08-05 03:18:56
 Company Name: APEX FOODS
Last Trade : 977.25
Change : -15.75  -1.59%
Last Update : 2009-08-05 03:18:56
 Company Name: APEX SPINNING.
Last Trade : 560.25
Change : -9  -1.58%
Last Update : 2009-08-05 03:18:56
 Company Name: APEX TANNERY
Last Trade : 1205.25
Change : -24.75  -2.01%
Last Update : 2009-08-05 03:18:56
 Company Name: APEX WEAVING
Last Trade : 174.50
Change : 5.25  3.1%
Last Update : 2009-08-05 03:18:56
 Company Name: ARAMIT
Last Trade : 320.50
Change : 19.8  6.58%
Last Update : 2009-08-05 03:18:56
 Company Name: ARAMIT CEMENT
Last Trade : 260.00
Change : 30  13.04%
Last Update : 2009-08-05 03:18:56
 Company Name: ASIA INSURANCE LIMITED
Last Trade : 460.00
Change : -1.25  -0.27%
Last Update : 2009-08-05 03:18:56
 Company Name: ASIA PACIFIC GENERAL INSURANCE CO. LTD.
Last Trade : 272.75
Change : 6.5  2.44%
Last Update : 2009-08-05 03:18:56
 Company Name: ATLAS BANGLADESH
Last Trade : 499.00
Change : -5.5  -1.09%
Last Update : 2009-08-05 03:18:56
 Company Name: AZIZ PIPES
Last Trade : 282.00
Change : -6.75  -2.34%
Last Update : 2009-08-05 03:18:56
 Company Name: BANGAS
Last Trade : 1770.00
Change : 125.25  7.62%
Last Update : 2009-08-05 03:18:56
 Company Name: BANK ASIA LTD.
Last Trade : 299.00
Change : -4  -1.32%
Last Update : 2009-08-05 03:18:56
 Company Name: BATA SHOE
Last Trade : 337.30
Change : -4.2  -1.23%
Last Update : 2009-08-05 03:18:56
 Company Name: BATBC
Last Trade : 257.00
Change : 2  0.78%
Last Update : 2009-08-05 03:18:56
 Company Name: BAY LEASING & INVESTMENT LIMITED
Last Trade : 854.25
Change : -10  -1.16%
Last Update : 2009-08-05 03:18:56
 Company Name: BD.AUTOCARS
Last Trade : 404.00
Change : -3.75  -0.92%
Last Update : 2009-08-05 03:18:56
 Company Name: BDCOM ONLINE LTD.
Last Trade : 53.60
Change : 0.8  1.52%
Last Update : 2009-08-05 03:18:56
 Company Name: BANGLADES FINANCE AND INVESTMENT CO.LTD.
Last Trade : 552.00
Change : 0.5  0.09%
Last Update : 2009-08-05 03:18:56
 Company Name: BANGLADESH LAMPS
Last Trade : 1310.00
Change : 23.75  1.85%
Last Update : 2009-08-05 03:18:56
 Company Name: BANGLADESH ONLINE
Last Trade : 106.80
Change : -1.3  -1.2%
Last Update : 2009-08-05 03:18:56
 Company Name: BD.THAI ALUMINIUM
Last Trade : 758.00
Change : -15  -1.94%
Last Update : 2009-08-05 03:18:56
 Company Name: BD. WELDING ELECTRODES
Last Trade : 61.20
Change : 2.2  3.73%
Last Update : 2009-08-05 03:18:56
 Company Name: BEACH HATCHERY LTD.
Last Trade : 39.00
Change : -0.3  -0.76%
Last Update : 2009-08-05 03:18:56
 Company Name: BENGAL BISCUITS
Last Trade : 84.00
Change : 7  9.09%
Last Update : 2009-08-05 03:18:56
 Company Name: BERGER PAINTS BANGLADESH LTD.
Last Trade : 292.00
Change : 3.6  1.25%
Last Update : 2009-08-05 03:18:56
 Company Name: BEXIMCO
Last Trade : 306.90
Change : -2  -0.65%
Last Update : 2009-08-05 03:18:56
 Company Name: BEXTEX LTD.
Last Trade : 65.80
Change : -0.1  -0.15%
Last Update : 2009-08-05 03:18:56
 Company Name: BGIC
Last Trade : 651.00
Change : 3  0.46%
Last Update : 2009-08-05 03:18:56
 Company Name: BANGLADESH INDUSTRIAL FIN. CO. LTD.
Last Trade : 421.00
Change : -4.25  -1%
Last Update : 2009-08-05 03:18:56
 Company Name: BLTC
Last Trade : 150.00
Change : 1.25  0.84%
Last Update : 2009-08-05 03:18:56
 Company Name: BOC BANGLADESH
Last Trade : 326.50
Change : 7.3  2.29%
Last Update : 2009-08-05 03:18:56
 Company Name: BRAC BANK LTD.
Last Trade : 607.75
Change : -11  -1.78%
Last Update : 2009-08-05 03:18:56
 Company Name: BSC
Last Trade : 2370.00
Change : 85.25  3.73%
Last Update : 2009-08-05 03:18:56
 Company Name: BSRM STEELS LIMITED
Last Trade : 770.00
Change : 20.75  2.77%
Last Update : 2009-08-05 03:18:56
 Company Name: BEXIMCO PHARMA
Last Trade : 172.70
Change : -0.6  -0.35%
Last Update : 2009-08-05 03:18:56
 Company Name: BEXIMCO SYNTHETICS
Last Trade : 437.50
Change : -4.25  -0.96%
Last Update : 2009-08-05 03:18:56
 Company Name: CENTRAL INSURANCE
Last Trade : 533.00
Change : 19.5  3.8%
Last Update : 2009-08-05 03:18:56
 Company Name: CITY BANK
Last Trade : 490.75
Change : 1  0.2%
Last Update : 2009-08-05 03:18:56
 Company Name: CITY GENERAL INSURANCE CO. LTD.
Last Trade : 355.00
Change : 1  0.28%
Last Update : 2009-08-05 03:18:56
 Company Name: CONFIDENCE CEMENT
Last Trade : 567.00
Change : 9.5  1.7%
Last Update : 2009-08-05 03:18:56
 Company Name: CONTINENTAL INSURANCE LTD.
Last Trade : 279.00
Change : 7.5  2.76%
Last Update : 2009-08-05 03:18:56
 Company Name: CHITTAGONG VEGETABLE
Last Trade : 45.50
Change : -2  -4.21%
Last Update : 2009-08-05 03:18:56
 Company Name: DAFFODIL COMPUTERS LTD.
Last Trade : 34.60
Change : -0.6  -1.7%
Last Update : 2009-08-05 03:18:56
 Company Name: DANDY DYEING
Last Trade : 31.00
Change : -1  -3.13%
Last Update : 2009-08-05 03:18:56
 Company Name: DELTA BRAC HOUSING FINANCE CORP. LTD.
Last Trade : 1670.00
Change : -25  -1.47%
Last Update : 2009-08-05 03:18:56
 Company Name: DELTA LIFE INSURANCE
Last Trade : 14270.25
Change : 23.75  0.17%
Last Update : 2009-08-05 03:18:56
 Company Name: DELTA SPINNERS LTD.
Last Trade : 368.00
Change : 3  0.82%
Last Update : 2009-08-05 03:18:56
 Company Name: DHAKA ELECTRIC SUPPLY COMPANY LTD.
Last Trade : 1441.00
Change : -8.75  -0.6%
Last Update : 2009-08-05 03:18:56
 Company Name: DHAKA BANK
Last Trade : 325.25
Change : 5.25  1.64%
Last Update : 2009-08-05 03:18:56
 Company Name: DHAKA FISHERIES
Last Trade : 210.00
Change : -2.75  -1.29%
Last Update : 2009-08-05 03:18:56
 Company Name: DESH GARMANTS
Last Trade : 131.00
Change : -6.75  -4.9%
Last Update : 2009-08-05 03:18:56
 Company Name: DULAMIA COTTON
Last Trade : 107.00
Change : -0.75  -0.7%
Last Update : 2009-08-05 03:18:56
 Company Name: DUTCH-BANGLA BANK
Last Trade : 1307.00
Change : -2.25  -0.17%
Last Update : 2009-08-05 03:18:56
 Company Name: EASTERN INSURANCE
Last Trade : 599.50
Change : 15  2.57%
Last Update : 2009-08-05 03:18:56
 Company Name: EASTLAND INSURANCE
Last Trade : 714.00
Change : 2.5  0.35%
Last Update : 2009-08-05 03:18:56
 Company Name: EASTERN LUBRICANTS
Last Trade : 440.00
Change : 23.8  5.72%
Last Update : 2009-08-05 03:18:56
 Company Name: EASTERN BANK
Last Trade : 424.50
Change : -1.5  -0.35%
Last Update : 2009-08-05 03:18:56
 Company Name: EASTERN CABLES
Last Trade : 629.50
Change : -1.5  -0.24%
Last Update : 2009-08-05 03:18:56
 Company Name: EASTERN HOUSING
Last Trade : 606.00
Change : -1.25  -0.21%
Last Update : 2009-08-05 03:18:56
 Company Name: EXPORT IMPORT (EXIM) BANK OF BANGLADESH
Last Trade : 303.00
Change : 0  0%
Last Update : 2009-08-05 03:18:56
 Company Name: FAREAST ISLAMI LIFE INSURANCE CO. LTD.
Last Trade : 2228.75
Change : 49  2.25%
Last Update : 2009-08-05 03:18:56
 Company Name: FIDELITY ASSETS & SECURITIES COMPANY LTD
Last Trade : 331.00
Change : 1  0.3%
Last Update : 2009-08-05 03:18:56
 Company Name: FINE FOODS LIMITED
Last Trade : 30.40
Change : -0.1  -0.33%
Last Update : 2009-08-05 03:18:56
 Company Name: FIRST SECURITY ISLAMI BANK LIMITED
Last Trade : 165.00
Change : 0.5  0.3%
Last Update : 2009-08-05 03:18:56
 Company Name: 1ST LEASE INTERNATIONAL
Last Trade : 387.00
Change : -4.25  -1.09%
Last Update : 2009-08-05 03:18:56
 Company Name: FU-WANG CERAMIC
Last Trade : 318.00
Change : -4  -1.24%
Last Update : 2009-08-05 03:18:56
 Company Name: FU WANG FOOD
Last Trade : 38.20
Change : -0.4  -1.04%
Last Update : 2009-08-05 03:18:56
 Company Name: GEMINI SEA FOOD
Last Trade : 790.00
Change : 92  13.18%
Last Update : 2009-08-05 03:18:56
 Company Name: GLAXO SMITHKLINE
Last Trade : 351.00
Change : -1  -0.28%
Last Update : 2009-08-05 03:18:56
 Company Name: GLOBAL INSURANCE LTD.
Last Trade : 276.00
Change : 8.5  3.18%
Last Update : 2009-08-05 03:18:56
 Company Name: GOLDEN SON LTD.
Last Trade : 50.60
Change : -0.5  -0.98%
Last Update : 2009-08-05 03:18:56
 Company Name: GQ BALL PEN
Last Trade : 141.00
Change : 0.1  0.07%
Last Update : 2009-08-05 03:18:56
 Company Name: GRAMEEN MUTUAL FUND ONE
Last Trade : 87.30
Change : -2  -2.24%
Last Update : 2009-08-05 03:18:56
 Company Name: GRAMEEN ONE : SCHEME TWO
Last Trade : 53.20
Change : -1.3  -2.39%
Last Update : 2009-08-05 03:18:56
 Company Name: GREEN DELTA INSURANCE
Last Trade : 1385.25
Change : 0  0%
Last Update : 2009-08-05 03:18:56
 Company Name: GULF FOODS
Last Trade : 144.00
Change : -1.25  -0.86%
Last Update : 2009-08-05 03:18:56
 Company Name: HEIDELBERG CEMENT BD.
Last Trade : 1480.00
Change : 21.75  1.49%
Last Update : 2009-08-05 03:18:56
 Company Name: H.R.TEXTILE
Last Trade : 158.00
Change : -6.5  -3.95%
Last Update : 2009-08-05 03:18:56
 Company Name: IBBL MUDARABA PERPETUAL BOND
Last Trade : 899.00
Change : 1.75  0.2%
Last Update : 2009-08-05 03:18:56
 Company Name: THE IBN SINA
Last Trade : 1172.00
Change : 3.75  0.32%
Last Update : 2009-08-05 03:18:56
 Company Name: ICB
Last Trade : 2449.00
Change : -15  -0.61%
Last Update : 2009-08-05 03:18:56
 Company Name: ICB AMCL 1ST NRB MUTUAL FUND
Last Trade : 354.25
Change : -1.25  -0.35%
Last Update : 2009-08-05 03:18:56
 Company Name: ICB AMCL 2ND NRB MUTUAL FUND
Last Trade : 198.00
Change : -3.5  -1.74%
Last Update : 2009-08-05 03:18:56
 Company Name: ICB AMCL 1ST M.F.
Last Trade : 512.00
Change : -1.25  -0.24%
Last Update : 2009-08-05 03:18:57
 Company Name: ICB ISLAMIC BANK LIMITED
Last Trade : 947.50
Change : -10.5  -1.1%
Last Update : 2009-08-05 03:18:57
 Company Name: ICB AMCL ISLAMIC MUTUAL FUND
Last Trade : 322.50
Change : -0.25  -0.08%
Last Update : 2009-08-05 03:18:57
 Company Name: IDLC FINANCE LTD.
Last Trade : 2195.00
Change : 9  0.41%
Last Update : 2009-08-05 03:18:57
 Company Name: IFIC BANK
Last Trade : 844.00
Change : -17.75  -2.06%
Last Update : 2009-08-05 03:18:57
 Company Name: INTERNATIONAL LEASING & FINANCIAL SERV.L
Last Trade : 733.00
Change : -3.5  -0.48%
Last Update : 2009-08-05 03:18:57
 Company Name: IMAM BUTTON
Last Trade : 215.50
Change : -3.75  -1.71%
Last Update : 2009-08-05 03:18:57
 Company Name: IN TECH ONLINE LTD.
Last Trade : 31.90
Change : -0.3  -0.93%
Last Update : 2009-08-05 03:18:57
 Company Name: INDUSTRIAL PROM. & DEV. CO. OF BD LTD.
Last Trade : 353.50
Change : -11.5  -3.15%
Last Update : 2009-08-05 03:18:57
 Company Name: ISLAMI BANK
Last Trade : 568.00
Change : -10  -1.73%
Last Update : 2009-08-05 03:18:57
 Company Name: ISLAMIC FINANCE & INVESTMENT LTD.
Last Trade : 325.00
Change : -3.25  -0.99%
Last Update : 2009-08-05 03:18:57
 Company Name: INFORMATION SERVICES NETWORK
Last Trade : 36.30
Change : -0.2  -0.55%
Last Update : 2009-08-05 03:18:57
 Company Name: JAMUNA BANK LTD.
Last Trade : 329.50
Change : 5.5  1.7%
Last Update : 2009-08-05 03:18:57
 Company Name: JAMUNA OIL COMPANY LIMITED
Last Trade : 214.40
Change : 5.8  2.78%
Last Update : 2009-08-05 03:18:57
 Company Name: JANATA INSURANCE
Last Trade : 699.00
Change : 2  0.29%
Last Update : 2009-08-05 03:18:57
 Company Name: JUTE SPINNERS
Last Trade : 1415.50
Change : 157.25  12.5%
Last Update : 2009-08-05 03:18:57
 Company Name: KARNAPHULI INSURANCE
Last Trade : 813.00
Change : 34.25  4.4%
Last Update : 2009-08-05 03:18:57
 Company Name: KAY AND QUE
Last Trade : 435.00
Change : -2.5  -0.57%
Last Update : 2009-08-05 03:18:57
 Company Name: KEYA COSMETICS
Last Trade : 60.70
Change : -0.3  -0.49%
Last Update : 2009-08-05 03:18:57
 Company Name: KEYA DETERGENT
Last Trade : 49.80
Change : 0  0%
Last Update : 2009-08-05 03:18:57
Company Code Company Name Last Trade
1STBSRS 1ST BANGLADESH SHILPA RIN SANGSTHA M.F. 1110.00
1STICB 1ST ICB M.F. 6000.00
1STPRIMFMF PRIME FINANCE FIRST MUTUAL FUND 44.10
3RDICB 3RD ICB M.F. 1292.00
4THICB 4TH ICB M.F. 1310.00
5THICB 5TH ICB M.F. 1250.00
6THICB 6TH ICB M.F. 657.00
7THICB 7TH ICB M.F. 885.25
8THICB 8TH ICB M.F. 629.00
ABBANK AB BANK LIMITED 998.50
ACI ACI LIMITED. 442.30
ACIFORMULA ACI FORMULATIONS LIMITED 197.10
AFTABAUTO AFTAB AUTOMOBILES 1280.00
AGNISYSL AGNI SYSTEMS LTD. 62.60
AGRANINS AGRANI INSURANCE CO. LTD. 293.75
AIMS1STMF AIMS 1ST M.F. 15.22
AL-HAJTEX AL-HAJ TEXTILE 68.00
ALARABANK AL-ARAFAH ISLAMI BANK 331.00
ALLTEX ALLTEX IND. LTD. 123.00
ALPHATOBA ALPHA TOBACCO 15.10
AMBEEPHA AMBEE PHARMA 186.00
AMCL(PRAN) AMCL (PRAN) 1326.75
ANLIMAYARN ANLIMA YARN 131.00
ANWARGALV ANWAR GALVANIZING 300.00
APEXADELFT APEX ADELCHI FOOTWEAR LTD. 1897.00
APEXFOODS APEX FOODS 977.25
APEXSPINN APEX SPINNING. 560.25
APEXTANRY APEX TANNERY 1205.25
APEXWEAV APEX WEAVING 174.50
ARAMIT ARAMIT 320.50
ARAMITCEM ARAMIT CEMENT 260.00
ASIAINS ASIA INSURANCE LIMITED 460.00
ASIAPACINS ASIA PACIFIC GENERAL INSURANCE CO. LTD. 272.75
ATLASBANG ATLAS BANGLADESH 499.00
AZIZPIPES AZIZ PIPES 282.00
BANGAS BANGAS 1770.00
BANKASIA BANK ASIA LTD. 299.00
BATASHOE BATA SHOE 337.30
BATBC BATBC 257.00
BAYLEASING BAY LEASING & INVESTMENT LIMITED 854.25
BDAUTOCA BD.AUTOCARS 404.00
BDCOM BDCOM ONLINE LTD. 53.60
BDFINANCE BANGLADES FINANCE AND INVESTMENT CO.LTD. 552.00
BDLAMPS BANGLADESH LAMPS 1310.00
BDONLINE BANGLADESH ONLINE 106.80
BDTHAI BD.THAI ALUMINIUM 758.00
BDWELDING BD. WELDING ELECTRODES 61.20
BEACHHATCH BEACH HATCHERY LTD. 39.00
BENGALBISC BENGAL BISCUITS 84.00
BERGERPBL BERGER PAINTS BANGLADESH LTD. 292.00
BEXIMCO BEXIMCO 306.90
BEXTEX BEXTEX LTD. 65.80
BGIC BGIC 651.00
BIFC BANGLADESH INDUSTRIAL FIN. CO. LTD. 421.00
BLTC BLTC 150.00
BOC BOC BANGLADESH 326.50
BRACBANK BRAC BANK LTD. 607.75
BSC BSC 2370.00
BSRMSTEEL BSRM STEELS LIMITED 770.00
BXPHARMA BEXIMCO PHARMA 172.70
BXSYNTH BEXIMCO SYNTHETICS 437.50
CENTRALINS CENTRAL INSURANCE 533.00
CITYBANK CITY BANK 490.75
CITYGENINS CITY GENERAL INSURANCE CO. LTD. 355.00
CONFIDCEM CONFIDENCE CEMENT 567.00
CONTININS CONTINENTAL INSURANCE LTD. 279.00
CTGVEG CHITTAGONG VEGETABLE 45.50
DAFODILCOM DAFFODIL COMPUTERS LTD. 34.60
DANDYDYE DANDY DYEING 31.00
DBH DELTA BRAC HOUSING FINANCE CORP. LTD. 1670.00
DELTALIFE DELTA LIFE INSURANCE 14270.25
DELTASPINN DELTA SPINNERS LTD. 368.00
DESCO DHAKA ELECTRIC SUPPLY COMPANY LTD. 1441.00
DHAKABANK DHAKA BANK 325.25
DHAKAFISH DHAKA FISHERIES 210.00
DSHGARME DESH GARMANTS 131.00
DULAMIACOT DULAMIA COTTON 107.00
DUTCHBANGL DUTCH-BANGLA BANK 1307.00
EASTERNINS EASTERN INSURANCE 599.50
EASTLAND EASTLAND INSURANCE 714.00
EASTRNLUB EASTERN LUBRICANTS 440.00
EBL EASTERN BANK 424.50
ECABLES EASTERN CABLES 629.50
EHL EASTERN HOUSING 606.00
EXIMBANK EXPORT IMPORT (EXIM) BANK OF BANGLADESH 303.00
FAREASTLIF FAREAST ISLAMI LIFE INSURANCE CO. LTD. 2228.75
FIDELASSET FIDELITY ASSETS & SECURITIES COMPANY LTD 331.00
FINEFOODS FINE FOODS LIMITED 30.40
FIRSTSBANK FIRST SECURITY ISLAMI BANK LIMITED 165.00
FLEASEINT 1ST LEASE INTERNATIONAL 387.00
FUWANGCER FU-WANG CERAMIC 318.00
FUWANGFOOD FU WANG FOOD 38.20
GEMINISEA GEMINI SEA FOOD 790.00
GLAXOSMITH GLAXO SMITHKLINE 351.00
GLOBALINS GLOBAL INSURANCE LTD. 276.00
GOLDENSON GOLDEN SON LTD. 50.60
GQBALLPEN GQ BALL PEN 141.00
GRAMEEN1 GRAMEEN MUTUAL FUND ONE 87.30
GRAMEENS2 GRAMEEN ONE : SCHEME TWO 53.20
GREENDELT GREEN DELTA INSURANCE 1385.25
GULFOODS GULF FOODS 144.00
HEIDELBCEM HEIDELBERG CEMENT BD. 1480.00
HRTEX H.R.TEXTILE 158.00
IBBLPBOND IBBL MUDARABA PERPETUAL BOND 899.00
IBNSINA THE IBN SINA 1172.00
ICB ICB 2449.00
ICB1STNRB ICB AMCL 1ST NRB MUTUAL FUND 354.25
ICB2NDNRB ICB AMCL 2ND NRB MUTUAL FUND 198.00
ICBAMCL1ST ICB AMCL 1ST M.F. 512.00
ICBIBANK ICB ISLAMIC BANK LIMITED 947.50
ICBISLAMIC ICB AMCL ISLAMIC MUTUAL FUND 322.50
IDLC IDLC FINANCE LTD. 2195.00
IFIC IFIC BANK 844.00
ILFSL INTERNATIONAL LEASING & FINANCIAL SERV.L 733.00
IMAMBUTTON IMAM BUTTON 215.50
INTECH IN TECH ONLINE LTD. 31.90
IPDC INDUSTRIAL PROM. & DEV. CO. OF BD LTD. 353.50
ISLAMIBANK ISLAMI BANK 568.00
ISLAMICFIN ISLAMIC FINANCE & INVESTMENT LTD. 325.00
ISNLTD INFORMATION SERVICES NETWORK 36.30
JAMUNABANK JAMUNA BANK LTD. 329.50
JAMUNAOIL JAMUNA OIL COMPANY LIMITED 214.40
JANATAINS JANATA INSURANCE 699.00
JUTESPINN JUTE SPINNERS 1415.50
KARNAPHULI KARNAPHULI INSURANCE 813.00
KAY&QUE KAY AND QUE 435.00
KEYACOSMET KEYA COSMETICS 60.70
KEYADETERG KEYA DETERGENT 49.80

Chittagong Stock Exchange

Company Name:1ST BSRS MUTUAL FUND
Last Trade :1526.25
Change :-23.75  -1.53%
Last Update :2009-12-11 10:49:54
 Company Name:1ST ICB MUTUAL FUND
Last Trade :8899
Change :397  4.67%
Last Update :2010-01-27 20:19:22
 Company Name:3RD ICB MUTUAL FUND
Last Trade :1592
Change :-108  -6.35%
Last Update :2009-12-15 02:48:47
 Company Name:4TH ICB MUTUAL FUND
Last Trade :1770
Change :-1  -0.06%
Last Update :2010-01-13 00:12:07
 Company Name:5TH ICB MUTUAL FUND
Last Trade :1600
Change :-50  -3.03%
Last Update :2010-02-01 21:49:18
 Company Name:6TH ICB MUTUAL FUND
Last Trade :890
Change :80  9.88%
Last Update :2009-10-22 00:21:30
 Company Name:7TH ICB MUTUAL FUND
Last Trade :1310
Change :25  1.95%
Last Update :2009-10-22 00:21:30
 Company Name:8TH ICB MUTUAL FUND
Last Trade :740
Change :-10  -1.33%
Last Update :2009-12-11 10:49:54
 Company Name:AB BANK LIMITED
Last Trade :889.75
Change :-10.25  -1.14%
Last Update :2009-10-22 00:21:30
 Company Name:ACI FORMULATIONS LIMITED
Last Trade :189.8
Change :-1.6  -0.84%
Last Update :2009-10-22 00:21:30
 Company Name:ADVANCED CHEMICAL INDUSTRIES
Last Trade :449.1
Change :-1.9  -0.42%
Last Update :2009-10-22 00:21:30
 Company Name:AFTAB AUTOMOBILES LIMITED
Last Trade :2527.75
Change :109.75  4.54%
Last Update :2009-10-22 00:21:30
 Company Name:AGNI SYSTEMS LIMITED
Last Trade :93.2
Change :-3.2  -3.32%
Last Update :2009-10-22 00:21:30
 Company Name:AGRICULTURAL MARKETING CO LTD
Last Trade :1705
Change :5  0.29%
Last Update :2009-10-22 00:21:30
 Company Name:AIMS FIRST GUARANTEED M. FUND
Last Trade :24.02
Change :1.82  8.20%
Last Update :2009-10-22 00:21:30
 Company Name:AL-ARAFAH ISLAMI BANK LTD.
Last Trade :373
Change :-4.5  -1.19%
Last Update :2009-10-22 00:21:30
 Company Name:ALLTEX INDUSTRIES LIMITED
Last Trade :216
Change :-9  -4.00%
Last Update :2009-10-22 00:21:30
 Company Name:ALPHA TOBACCO MFG. CO. LTD
Last Trade :35.9
Change :10.2  39.69%
Last Update :2010-01-17 20:06:22
 Company Name:AMBEE PHARMACEUTICALS LIMITED
Last Trade :280
Change :-15.2  -5.15%
Last Update :2009-10-22 00:21:30
 Company Name:ANLYMA YARN DYEING LIMITED
Last Trade :212.5
Change :-8.75  -3.95%
Last Update :2009-10-22 00:21:30
 Company Name:ANWAR GALVANIZING LIMITED
Last Trade :332.5
Change :-37.75  -10.20%
Last Update :2009-10-22 00:21:30
 Company Name:APEX ADELCHI FOOTWEAR LIMITED
Last Trade :2103.25
Change :-3  -0.14%
Last Update :2009-10-22 00:21:30
 Company Name:APEX FOODS LIMITED
Last Trade :1080
Change :-141  -11.55%
Last Update :2009-12-17 21:46:26
 Company Name:APEX SPINNING & KNITTING MILLS
Last Trade :1020
Change :-31  -2.95%
Last Update :2009-10-22 00:21:30
 Company Name:APEX TANNERY LIMITED
Last Trade :1145.75
Change :16.75  1.48%
Last Update :2009-10-22 00:21:30
 Company Name:APEX WEAVING & FINISHING MILLS
Last Trade :305
Change :2  0.66%
Last Update :2009-10-22 00:21:30
 Company Name:ARAMIT CEMENT LIMITED
Last Trade :551
Change :-44  -7.39%
Last Update :2009-12-13 21:32:46
 Company Name:ARAMIT LIMITED
Last Trade :439.8
Change :9.1  2.11%
Last Update :2009-12-11 10:49:56
 Company Name:ASIA INSURANCE LIMITED
Last Trade :551
Change :24  4.55%
Last Update :2009-10-22 00:21:30
 Company Name:ASIA PACIFIC GEN INS CO LTD
Last Trade :479
Change :40.5  9.24%
Last Update :2009-10-22 00:21:30
 Company Name:AZIZ PIPES LIMITED
Last Trade :546.25
Change :-74.75  -12.04%
Last Update :2009-10-22 00:21:30
 Company Name:BANGAS LIMITED
Last Trade :2162.5
Change :72.5  3.47%
Last Update :2010-02-04 00:36:10
 Company Name:BANGLADESH LAMPS LIMITED
Last Trade :1950
Change :-45  -2.26%
Last Update :2009-10-22 00:21:30
 Company Name:BANK ASIA LIMITED
Last Trade :303.25
Change :-1.5  -0.49%
Last Update :2009-10-22 00:21:30
 Company Name:BATA SHOE COMPANY (BD) LIMITED
Last Trade :495.5
Change :-18.1  -3.52%
Last Update :2009-10-22 00:21:30
 Company Name:BAY LEASING & INVESTMENT LTD.
Last Trade :1210
Change :1  0.08%
Last Update :2009-10-22 00:21:30
 Company Name:BD FINANCE & INVESTMENT CO LTD
Last Trade :610.25
Change :-7.5  -1.21%
Last Update :2009-10-22 00:21:30
 Company Name:BD GENERAL INSURANCE COMPANY
Last Trade :517
Change :12.25  2.43%
Last Update :2009-10-22 00:21:30
 Company Name:BD INDUSTRIAL FINANCE CO. LTD
Last Trade :519.5
Change :27.5  5.59%
Last Update :2009-10-22 00:21:30
 Company Name:BD SHIPPING CORPORATION LTD
Last Trade :5325
Change :-95.25  -1.76%
Last Update :2010-01-17 20:06:22
 Company Name:BD WELDING ELECTRODES LIMITED
Last Trade :109.2
Change :5.8  5.61%
Last Update :2009-10-22 00:21:30
 Company Name:BD.THAI ALUMINIUM LIMITED
Last Trade :873.5
Change :2.75  0.32%
Last Update :2009-10-22 00:21:30
 Company Name:BDCOM ONLINE LIMITED
Last Trade :93.1
Change :5.2  5.92%
Last Update :2009-10-22 00:21:30
 Company Name:BEACH HATCHERY LTD.
Last Trade :55.3
Change :1.7  3.17%
Last Update :2009-10-22 00:21:30
 Company Name:BERGER PAINTS BANGLADESH LTD
Last Trade :585.5
Change :9  1.56%
Last Update :2009-10-22 00:21:30
 Company Name:BEXIMCO LIMITED
Last Trade :302.7
Change :-2.2  -0.72%
Last Update :2009-10-22 00:21:30
 Company Name:BEXIMCO PHARMACEUTICALS LTD
Last Trade :163.5
Change :-0.4  -0.24%
Last Update :2009-10-22 00:21:30
 Company Name:BEXIMCO SYNTHETICS LIMITED
Last Trade :473.5
Change :-14.75  -3.02%
Last Update :2009-10-22 00:21:30
 Company Name:BEXTEX LIMITED
Last Trade :84
Change :1.8  2.19%
Last Update :2009-10-22 00:21:30
 Company Name:BOC BANGLADESH LIMITED
Last Trade :426.8
Change :1.3  0.31%
Last Update :2009-10-22 00:21:30
 Company Name:BRAC BANK LIMITED
Last Trade :595.5
Change :-0.5  -0.08%
Last Update :2009-10-22 00:21:30
 Company Name:BRITISH AMERICAN TOBACCO BD CO
Last Trade :323.5
Change :-5.5  -1.64%
Last Update :2009-10-22 00:21:30
 Company Name:BSRM STEELS LIMITED
Last Trade :772.5
Change :-7.5  -0.96%
Last Update :2009-10-22 00:21:30
 Company Name:CENTRAL INSURANCE COMPANY LTD
Last Trade :540
Change :-20  -3.57%
Last Update :2009-10-22 00:21:30
 Company Name:CITY GENERAL INSURANCE CO. LTD
Last Trade :377.5
Change :7  1.89%
Last Update :2009-10-22 00:21:30
 Company Name:CONFIDENCE CEMENT LIMITED
Last Trade :759.75
Change :12.75  1.71%
Last Update :2009-10-22 00:21:30
 Company Name:CONTINENTAL INSURANCE LIMITED
Last Trade :332
Change :7.5  2.31%
Last Update :2009-10-22 00:21:30
 Company Name:CTG VEGETABLE OIL INDS LTD
Last Trade :117
Change :-0.25  -0.21%
Last Update :2009-10-22 00:21:30
 Company Name:DAFFODIL COMPUTERS LIMITED
Last Trade :74.2
Change :0.8  1.09%
Last Update :2009-10-22 00:21:30
 Company Name:DBH FIRST MUTUAL FUND
Last Trade :28.7
Change :18.7  62.33%
Last Update :2010-02-07 22:11:03
 Company Name:DELTA BRAC HOUSING FIN. CORP.
Last Trade :1635
Change :-39.75  -2.37%
Last Update :2009-12-11 10:49:56
 Company Name:DELTA SPINNERS LIMITED
Last Trade :561.25
Change :-3.25  -0.58%
Last Update :2009-10-22 00:21:30
 Company Name:DHAKA BANK LIMITED
Last Trade :357.25
Change :-3.75  -1.04%
Last Update :2009-10-22 00:21:30
 Company Name:DHAKA ELECTRIC SUPPLY CO. LTD.
Last Trade :1755.5
Change :25.25  1.46%
Last Update :2009-10-22 00:21:30
 Company Name:DHAKA FISHERIES LIMITED
Last Trade :190
Change :-35  -15.56%
Last Update :2009-12-17 21:46:26
 Company Name:DHAKA INSURANCE LIMITED
Last Trade :803.25
Change :683.25  71.92%
Last Update :2010-02-18 00:11:55
 Company Name:DUTCH-BANGLA BANK LIMITED
Last Trade :1500
Change :3.25  0.22%
Last Update :2009-10-22 00:21:30
 Company Name:EASTERN BANK LIMITED
Last Trade :425.75
Change :-4  -0.93%
Last Update :2009-10-22 00:21:30
 Company Name:EASTERN CABLES LIMITED
Last Trade :849.75
Change :-17.75  -2.05%
Last Update :2009-10-22 00:21:30
 Company Name:EASTERN HOUSING LIMITED
Last Trade :755.25
Change :-10.25  -1.34%
Last Update :2009-10-22 00:21:30
 Company Name:EASTERN INSURANCE COMPANY LTD
Last Trade :900
Change :74  8.96%
Last Update :2010-01-14 21:16:44
 Company Name:EASTLAND INSURANCE COMPANY LTD
Last Trade :776.25
Change :9.25  1.21%
Last Update :2009-10-22 00:21:30
 Company Name:EBL FIRST MUTUAL FUND
Last Trade :30
Change :0.5  1.69%
Last Update :2009-10-22 00:21:30
 Company Name:EXPORT IMPORT BANK OF BD LTD
Last Trade :301.75
Change :-0.75  -0.25%
Last Update :2009-10-22 00:21:30
 Company Name:FAHAD INDUSTRIES LIMITED
Last Trade :15
Change :0.3  2.04%
Last Update :2009-10-22 00:21:30
 Company Name:FAREAST ISLAMI LIFE INSURANCE
Last Trade :2250
Change :-59.5  -2.58%
Last Update :2009-10-22 00:21:30
 Company Name:FEDERAL INSURANCE COMPANY LTD
Last Trade :620.5
Change :-58.5  -8.62%
Last Update :2009-12-11 10:49:56
 Company Name:FIDELITY ASSETS & SEC. CO. LTD
Last Trade :471.25
Change :10  2.17%
Last Update :2009-10-22 00:21:30
 Company Name:FINE FOODS LIMITED
Last Trade :63.1
Change :-0.7  -1.10%
Last Update :2009-10-22 00:21:30
 Company Name:FIRST LEASE FIN & INV. LTD.
Last Trade :712
Change :-13.5  -1.86%
Last Update :2009-10-22 00:21:30
 Company Name:FIRST SECURITY ISLAMI BANK LTD
Last Trade :164
Change :0.25  0.15%
Last Update :2009-10-22 00:21:30
 Company Name:FU-WANG CERAMIC INDUSTRY LTD
Last Trade :479
Change :19.5  4.24%
Last Update :2009-10-22 00:21:30
 Company Name:FU-WANG FOODS LIMITED
Last Trade :64.7
Change :-5.5  -7.83%
Last Update :2009-10-22 00:21:30
 Company Name:GOLDEN SON LIMITED
Last Trade :71.6
Change :0.9  1.27%
Last Update :2009-10-22 00:21:30
 Company Name:GQ BALL PEN INDUSTRIES LIMITED
Last Trade :241.1
Change :-9.2  -3.68%
Last Update :2009-10-22 00:21:30
 Company Name:GRAMEEN MF ONE : SCHEME TWO
Last Trade :54.1
Change :1.8  3.44%
Last Update :2009-10-22 00:21:30
 Company Name:GRAMEEN MUTUAL FUND ONE
Last Trade :124.9
Change :13.3  11.92%
Last Update :2009-10-22 00:21:30
 Company Name:GRAMEENPHONE LIMITED
Last Trade :169.1
Change :-1.8  -1.05%
Last Update :2009-12-11 10:49:56
 Company Name:GREEN DELTA INSURANCE COMPANY
Last Trade :1481
Change :19  1.30%
Last Update :2009-10-22 00:21:30
 Company Name:GULF FOODS LIMITED
Last Trade :270
Change :-30  -10.00%
Last Update :2009-10-22 00:21:30
 Company Name:H.R.TEXTILE MILLS LIMITED
Last Trade :320.25
Change :-25.5  -7.38%
Last Update :2009-10-22 00:21:30
 Company Name:HAKKANI PULP & PAPER MILLS LTD
Last Trade :82.2
Change :-8.7  -9.57%
Last Update :2009-10-22 00:21:30
 Company Name:HEIDELBERG CEMENT BANGLADESH L
Last Trade :1700
Change :0.5  0.03%
Last Update :2009-10-22 00:21:30
 Company Name:IBBL MUDARABA PERPETUAL BOND
Last Trade :937.5
Change :1.5  0.16%
Last Update :2009-12-11 10:49:57
 Company Name:ICB AMCL 2ND NRB MUTUA FUND
Last Trade :234.25
Change :12  5.40%
Last Update :2009-10-22 00:21:30
 Company Name:ICB AMCL FIRST MUTUAL FUND
Last Trade :651.25
Change :-63.5  -8.88%
Last Update :2010-01-12 23:03:14
 Company Name:ICB AMCL FIRST NRB MUTUAL FUND
Last Trade :538
Change :48.25  9.85%
Last Update :2009-10-22 00:21:30
 Company Name:ICB AMCL ISLAMIC MUTUAL FUND
Last Trade :510.75
Change :35.25  7.41%
Last Update :2009-10-22 00:21:30
 Company Name:ICB AMCL SECOND MUTUAL FUND
Last Trade :169.75
Change :-2  -1.16%
Last Update :2009-12-11 10:49:55
 Company Name:ICB EMPL PROV MF1 SCHM1
Last Trade :24.5
Change :14.5  72.50%
Last Update :2010-01-18 19:45:41
 Company Name:IDLC FINANCE LIMITED
Last Trade :2370
Change :20  0.85%
Last Update :2009-10-22 00:21:30
 Company Name:IMAM BUTTON INDUSTRIES LTD
Last Trade :320
Change :-7.5  -2.29%
Last Update :2009-10-22 00:21:30
 Company Name:INFORMATION SERVICES NETWORK L
Last Trade :59.9
Change :-0.5  -0.83%
Last Update :2009-10-22 00:21:30
 Company Name:INT'L LEASING & FINANCIAL SERV
Last Trade :1025
Change :12  1.18%
Last Update :2009-10-22 00:21:30
 Company Name:INTECH ONLINE LIMITED
Last Trade :55.1
Change :-2.4  -4.17%
Last Update :2009-10-22 00:21:30
 Company Name:INTL FINANCE INV & COMM BANK
Last Trade :857.5
Change :-3  -0.35%
Last Update :2009-10-22 00:21:30
 Company Name:INVESTMENT CORP OF BANGLADESH
Last Trade :4100
Change :-10  -0.24%
Last Update :2009-10-22 00:21:30
 Company Name:IPDC OF BANGLADESH LIMITED
Last Trade :423.75
Change :3.75  0.89%
Last Update :2009-10-22 00:21:30
 Company Name:ISLAMI BANK BANGLADESH LIMITED
Last Trade :524
Change :-0.25  -0.05%
Last Update :2009-10-22 00:21:30
 Company Name:ISLAMI INSURANCE BANGLADESH LT
Last Trade :512.25
Change :-58.25  -10.21%
Last Update :2009-12-11 10:49:56
 Company Name:ISLAMIC FINANCE&INVESTMENT LTD
Last Trade :553.5
Change :9.5  1.75%
Last Update :2009-10-22 00:21:30
 Company Name:JAGO CORPORATION LIMITED
Last Trade :71
Change :-14.5  -16.96%
Last Update :2010-01-06 00:30:07
 Company Name:JAMUNA BANK LIMITED
Last Trade :333.5
Change :0.5  0.15%
Last Update :2009-10-22 00:21:30
 Company Name:JAMUNA OIL COMPANY LIMITED
Last Trade :390.9
Change :-5.6  -1.41%
Last Update :2009-10-22 00:21:30
 Company Name:JANATA INSURANCE COMPANY LTD
Last Trade :954.75
Change :-109.25  -10.27%
Last Update :2009-12-11 10:49:56
 Company Name:JMI-BANGLA COMPANY LIMITED
Last Trade :216
Change :-2.25  -1.03%
Last Update :2009-10-22 00:21:30
 Company Name:KAY & QUE (BANGLADESH) LTD
Last Trade :410
Change :-72  -14.94%
Last Update :2009-12-21 23:55:58
 Company Name:KEYA COSMETICS LIMITED
Last Trade :89
Change :-1.4  -1.55%
Last Update :2009-10-22 00:21:30
 Company Name:KEYA DETERGENT LIMITED
Last Trade :70.5
Change :-0.9  -1.26%
Last Update :2009-10-22 00:21:30
 Company Name:LAFARGE SURMA CEMENT LIMITED
Last Trade :483.25
Change :2.25  0.47%
Last Update :2009-10-22 00:21:30
 Company Name:LANKABANGLA FINANCE LIMITED
Last Trade :271.4
Change :-5.2  -1.88%
Last Update :2009-10-22 00:21:30
 Company Name:LEGACY FOOTWEAR LIMITED
Last Trade :50.3
Change :-1.4  -2.71%
Last Update :2009-10-22 00:21:30
 Company Name:MAKSONS SPINNING MILLS LIMITED
Last Trade :84.6
Change :-1.5  -1.74%
Last Update :2009-10-22 00:21:30
 Company Name:MARICO BANGLADESH LIMITED
Last Trade :484
Change :-7.2  -1.44%
Last Update :2009-10-22 00:21:30
 Company Name:MEGHNA CEMENT MILLS LIMITED
Last Trade :813.25
Change :-5.75  -0.70%
Last Update :2009-10-22 00:21:30
 Company Name:MEGHNA LIFE INSURANCE CO.LTD.
Last Trade :1983
Change :-64.5  -3.15%
Last Update :2009-12-14 21:34:08
 Company Name:MEGHNA PETROLEUM LIMITED
Last Trade :268.2
Change :-0.9  -0.33%
Last Update :2009-10-22 00:21:30
 Company Name:MERCANTILE BANK LIMITED
Last Trade :288.25
Change :1.75  0.61%
Last Update :2009-10-22 00:21:30
 Company Name:MERCANTILE INSURANCE CO.LTD.
Last Trade :366.75
Change :26.75  7.87%
Last Update :2009-10-22 00:21:30
 Company Name:METRO SPINNING LIMITED
Last Trade :67.7
Change :-0.4  -0.59%
Last Update :2009-10-22 00:21:30
 Company Name:MIDAS FINANCING LIMITED
Last Trade :651.75
Change :-8.25  -1.25%
Last Update :2009-10-22 00:21:30
 Company Name:MIRACLE INDUSTRIES LIMITED
Last Trade :50
Change :-1.2  -2.34%
Last Update :2009-10-22 00:21:30
 Company Name:MITHUN KNITTING AND DYEING
Last Trade :645.25
Change :-41  -5.97%
Last Update :2009-10-22 00:21:30
 Company Name:MONNO CERAMIC INDUSTRIES LTD
Last Trade :654.5
Change :-114  -14.83%
Last Update :2009-10-22 00:21:30
 Company Name:MONNO FABRICS LIMITED
Last Trade :123.25
Change :-12  -8.87%
Last Update :2009-10-22 00:21:30
 Company Name:MUTUAL TRUST BANK LIMITED
Last Trade :325.75
Change :-3  -0.91%
Last Update :2009-10-22 00:21:30
 Company Name:N C C BANK LIMITED
Last Trade :370.5
Change :1.25  0.34%
Last Update :2009-10-22 00:21:30
 Company Name:NATIONAL BANK LIMITED
Last Trade :496
Change :-3  -0.60%
Last Update :2009-10-22 00:21:30
 Company Name:NATIONAL HOUSING FIN.&INV. LTD
Last Trade :989.5
Change :41.5  4.38%
Last Update :2009-10-22 00:21:30
 Company Name:NATIONAL LIFE INSURANCE CO.LTD
Last Trade :4150
Change :3.5  0.08%
Last Update :2010-01-12 23:03:14
 Company Name:NATIONAL POLYMER IND LTD
Last Trade :1260.25
Change :9  0.72%
Last Update :2009-10-22 00:21:30
 Company Name:NATIONAL TEA COMPANY LIMITED
Last Trade :3762
Change :342  10.00%
Last Update :2009-12-29 23:47:46
 Company Name:NAVANA CNG LIMITED
Last Trade :229.1
Change :-4.3  -1.84%
Last Update :2009-10-22 00:21:30
 Company Name:NILOY CEMENT INDUSTRIES LTD
Last Trade :208.75
Change :-35.75  -14.62%
Last Update :2009-12-11 10:49:57
 Company Name:NITOL INSURANCE COMPANY LTD
Last Trade :470
Change :12  2.62%
Last Update :2009-10-22 00:21:30
 Company Name:NORTHERN GENERAL INSURANCE CO.
Last Trade :384
Change :9  2.40%
Last Update :2009-10-22 00:21:30
 Company Name:OCEAN CONTAINERS LIMITED
Last Trade :392.6
Change :247.6  170.76%
Last Update :2010-03-04 20:58:41
 Company Name:OLYMPIC INDUSTRIES LIMITED
Last Trade :1405.75
Change :5.75  0.41%
Last Update :2009-12-11 10:49:57
 Company Name:ONE BANK LIMITED
Last Trade :331.25
Change :-0.75  -0.23%
Last Update :2009-10-22 00:21:30
 Company Name:ORION INFUSION LIMITED
Last Trade :590.25
Change :-8.75  -1.46%
Last Update :2009-10-22 00:21:30
 Company Name:PADMA CEMENT LIMITED
Last Trade :32
Change :0.1  0.31%
Last Update :2009-10-22 00:21:30
 Company Name:PADMA OIL COMPANY LIMITED
Last Trade :1125
Change :4  0.36%
Last Update :2009-10-22 00:21:30
 Company Name:PARAMOUNT INSURANCE CO. LTD
Last Trade :290
Change :10  3.57%
Last Update :2009-10-22 00:21:30
 Company Name:PEOPLE'S LEASING & FIN'L SERV.
Last Trade :391.5
Change :4  1.03%
Last Update :2009-10-22 00:21:30
 Company Name:PEOPLES INSURANCE COMPANY LTD
Last Trade :964.5
Change :19.75  2.09%
Last Update :2009-10-22 00:21:30
 Company Name:PHOENIX FINANCE & INVESTMENTS
Last Trade :880
Change :30  3.53%
Last Update :2009-10-22 00:21:30
 Company Name:PHOENIX INSURANCE COMPANY LTD
Last Trade :775.25
Change :-22  -2.76%
Last Update :2009-12-11 10:49:56
 Company Name:PIONEER INSURANCE COMPANY LTD
Last Trade :1062.5
Change :-37.5  -3.41%
Last Update :2009-12-22 21:07:59
 Company Name:POPULAR LIFE INSURANCE CO.LTD.
Last Trade :2500
Change :-50  -1.96%
Last Update :2009-12-13 21:32:46
 Company Name:POWER GRID COMPANY OF BD LTD.
Last Trade :718.5
Change :-7  -0.96%
Last Update :2009-10-22 00:21:30
 Company Name:PRAGATI INSURANCE LIMITED
Last Trade :1224
Change :62.75  5.40%
Last Update :2009-10-22 00:21:30
 Company Name:PREMIER LEASING & FINANCE LTD
Last Trade :434
Change :1.25  0.29%
Last Update :2009-10-22 00:21:30
 Company Name:PRIME BANK 1ST ICB AMCL MF
Last Trade :23.5
Change :13.5  50.00%
Last Update :2010-02-02 21:21:38
 Company Name:PRIME BANK LIMITED
Last Trade :445.75
Change :-2.75  -0.61%
Last Update :2009-10-22 00:21:30
 Company Name:PRIME FINANCE & INVESTMENT LTD
Last Trade :1700.25
Change :0.25  0.01%
Last Update :2009-12-11 10:49:55
 Company Name:PRIME FINANCE 1ST MUTUAL FUND
Last Trade :43.1
Change :1  2.38%
Last Update :2009-10-22 00:21:30
 Company Name:PRIME INSURANCE COMPANY LTD
Last Trade :360.25
Change :-8  -2.17%
Last Update :2009-10-22 00:21:30
 Company Name:PRIME ISLAMI LIFE INSURANCE
Last Trade :1980
Change :80  4.21%
Last Update :2009-12-17 21:46:26
 Company Name:PRIME TEXTILE SPINNING MILLS
Last Trade :424.5
Change :-4.25  -0.99%
Last Update :2009-10-22 00:21:30
 Company Name:PROGRESSIVE LIFE INS. CO. LTD
Last Trade :1590
Change :-59  -3.58%
Last Update :2009-12-17 21:46:26
 Company Name:PROVATI INSURANCE CO. LTD
Last Trade :549.5
Change :449.5  112.38%
Last Update :2010-01-18 19:45:41
 Company Name:PUBALI BANK LIMITED
Last Trade :402.5
Change :2  0.50%
Last Update :2009-10-22 00:21:30
 Company Name:QUASEM DRYCELLS LIMITED
Last Trade :90.8
Change :-0.9  -0.98%
Last Update :2009-10-22 00:21:30
 Company Name:R. N. SPINNING MILLS LIMITED
Last Trade :518.75
Change :418.75  85.46%
Last Update :2010-02-09 23:58:39
 Company Name:RAHIMA FOOD CORPORATION LTD
Last Trade :246.75
Change :-17  -6.45%
Last Update :2009-10-22 00:21:30
 Company Name:RANGPUR FOUNDRY LTD
Last Trade :190
Change :-31.5  -14.22%
Last Update :2009-10-22 00:21:30
 Company Name:RECKITT BENCKISER (BD) LIMITED
Last Trade :1537.8
Change :116.5  8.20%
Last Update :2009-12-14 21:34:11
 Company Name:RELIANCE INSURANCE LTD
Last Trade :1321
Change :146  12.43%
Last Update :2009-12-30 01:50:06
 Company Name:REPUBLIC INSURANCE COMPANY LTD
Last Trade :342.75
Change :6.25  1.86%
Last Update :2009-10-22 00:21:30
 Company Name:RUPALI BANK LIMITED
Last Trade :1491.25
Change :122  8.91%
Last Update :2009-10-22 00:21:30
 Company Name:RUPALI INSURANCE COMPANY LTD
Last Trade :1108
Change :-12  -1.07%
Last Update :2009-12-11 10:49:55
 Company Name:RUPALI LIFE INSURANCE CO. LTD.
Last Trade :1500
Change :5.75  0.38%
Last Update :2009-10-22 00:21:30
 Company Name:S. ALAM COLD ROLLED STEELS LTD
Last Trade :821.5
Change :5.25  0.64%
Last Update :2009-10-22 00:21:30
 Company Name:SAFKO SPINNING MILLS LTD
Last Trade :100
Change :-6  -5.66%
Last Update :2009-12-11 10:49:56
 Company Name:SAIHAM TEXTILE MILLS LTD
Last Trade :313.25
Change :-6.75  -2.11%
Last Update :2010-01-10 23:33:57
 Company Name:SAMATA LEATHER COMPLEX LTD
Last Trade :114
Change :-22.75  -16.64%
Last Update :2009-10-22 00:21:30
 Company Name:SAMORITA HOSPITAL LIMITED
Last Trade :1070
Change :-16.96  -1.56%
Last Update :2010-01-18 19:45:41
 Company Name:SANDHANI LIFE INSURANCE CO.LTD
Last Trade :1756
Change :20.5  1.18%
Last Update :2009-10-22 00:21:30
 Company Name:SHAHJALAL ISLAMI BANK LTD.
Last Trade :242.75
Change :-3.75  -1.52%
Last Update :2009-10-22 00:21:30
 Company Name:SHINEPUKUR CERAMICS LIMITED
Last Trade :89.3
Change :-1.8  -1.98%
Last Update :2009-10-22 00:21:30
 Company Name:SINGER BANGLADESH LIMITED
Last Trade :2523.25
Change :-157.25  -5.87%
Last Update :2009-10-22 00:21:30
 Company Name:SINOBANGLA INDUSTRIES LIMITED
Last Trade :61.9
Change :0.5  0.81%
Last Update :2009-10-22 00:21:30
 Company Name:SOCIAL ISLAMI BANK LIMITED
Last Trade :220.75
Change :-1.25  -0.56%
Last Update :2009-10-22 00:21:30
 Company Name:SONAR BANGLA INSURANCE LTD.
Last Trade :313.75
Change :-1.25  -0.40%
Last Update :2009-10-22 00:21:30
 Company Name:SONARGAON TEXTILES LIMITED
Last Trade :365
Change :-43.5  -10.65%
Last Update :2010-01-03 00:15:10
 Company Name:SOUTHEAST BANK LIMITED
Last Trade :270.75
Change :-0.75  -0.28%
Last Update :2009-10-22 00:21:30
 Company Name:SQUARE PHARMACEUTICALS LIMITED
Last Trade :2723.5
Change :6.25  0.23%
Last Update :2009-10-22 00:21:30
 Company Name:SQUARE TEXTILES LIMITED
Last Trade :112.1
Change :-1  -0.88%
Last Update :2009-10-22 00:21:30
 Company Name:STANDARD BANK LIMITED
Last Trade :235.25
Change :0.5  0.21%
Last Update :2009-10-22 00:21:30
 Company Name:STANDARD CERAMIC INDS LIMITED
Last Trade :370
Change :-70  -15.91%
Last Update :2009-10-22 00:21:30
 Company Name:STANDARD INSURANCE LIMITED
Last Trade :322.5
Change :4.5  1.42%
Last Update :2009-10-22 00:21:30
 Company Name:SUMMIT ALLIANCE PORT LIMITED
Last Trade :1943.5
Change :-22.25  -1.13%
Last Update :2009-10-22 00:21:30
 Company Name:SUMMIT POWER LIMITED
Last Trade :1272
Change :-16.75  -1.30%
Last Update :2009-10-22 00:21:30
 Company Name:TAKAFUL ISLAMI INSURANCE LTD.
Last Trade :410
Change :4  0.99%
Last Update :2009-10-22 00:21:30
 Company Name:THE CITY BANK LIMITED
Last Trade :451.5
Change :-5.5  -1.20%
Last Update :2009-10-22 00:21:30
 Company Name:THE DACCA DYEING & MFC. CO. LT
Last Trade :59.3
Change :-10.1  -14.55%
Last Update :2009-12-11 10:49:54
 Company Name:THE IBN SINA PHARMACEUTICALS
Last Trade :1535
Change :5  0.33%
Last Update :2009-12-11 10:49:57
 Company Name:THE PREMIER BANK LIMITED
Last Trade :305
Change :-5.75  -1.85%
Last Update :2009-10-22 00:21:30
 Company Name:TITAS GAS TRANS.& DIST. CO LTD
Last Trade :708.75
Change :14.25  2.05%
Last Update :2009-10-22 00:21:30
 Company Name:TRUST BANK 1ST MUTUAL FUND
Last Trade :27.2
Change :17.2  49.14%
Last Update :2010-01-27 20:19:22
 Company Name:TRUST BANK LIMITED
Last Trade :351
Change :-4  -1.13%
Last Update :2009-10-22 00:21:30
 Company Name:UNION CAPITAL LIMITED
Last Trade :137.2
Change :-4  -2.83%
Last Update :2009-10-22 00:21:30
 Company Name:USMANIA GLASS SHEET FAC LTD
Last Trade :2500
Change :-19.5  -0.77%
Last Update :2009-10-22 00:21:30
 Company Name:UTTARA BANK LIMITED
Last Trade :1185
Change :6.75  0.57%
Last Update :2009-10-22 00:21:30
 Company Name:UTTARA FINANCE& INVESTMENT LTD
Last Trade :1175
Change :34.75  3.05%
Last Update :2009-10-22 00:21:30
Company Code Company Name Last Trade
BSRS1 1ST BSRS MUTUAL FUND 1526.25
ICB1 1ST ICB MUTUAL FUND 8899
ICB3 3RD ICB MUTUAL FUND 1592
ICB4 4TH ICB MUTUAL FUND 1770
ICB5 5TH ICB MUTUAL FUND 1600
ICB6 6TH ICB MUTUAL FUND 890
ICB7 7TH ICB MUTUAL FUND 1310
ICB8 8TH ICB MUTUAL FUND 740
ABBNK AB BANK LIMITED 889.75
ACIFL ACI FORMULATIONS LIMITED 189.8
ACI ADVANCED CHEMICAL INDUSTRIES 449.1
AFAUT AFTAB AUTOMOBILES LIMITED 2527.75
AGNI AGNI SYSTEMS LIMITED 93.2
AMCL AGRICULTURAL MARKETING CO LTD 1705
AIMS1 AIMS FIRST GUARANTEED M. FUND 24.02
AIBL AL-ARAFAH ISLAMI BANK LTD. 373
ALTEX ALLTEX INDUSTRIES LIMITED 216
ATMC ALPHA TOBACCO MFG. CO. LTD 35.9
AMBPH AMBEE PHARMACEUTICALS LIMITED 280
ANLYN ANLYMA YARN DYEING LIMITED 212.5
ANGAL ANWAR GALVANIZING LIMITED 332.5
APXFW APEX ADELCHI FOOTWEAR LIMITED 2103.25
APXFD APEX FOODS LIMITED 1080
APXSP APEX SPINNING & KNITTING MILLS 1020
APXTN APEX TANNERY LIMITED 1145.75
APXWV APEX WEAVING & FINISHING MILLS 305
ARACM ARAMIT CEMENT LIMITED 551
ARMIT ARAMIT LIMITED 439.8
ASIAI ASIA INSURANCE LIMITED 551
APGI ASIA PACIFIC GEN INS CO LTD 479
AZPIP AZIZ PIPES LIMITED 546.25
BANGS BANGAS LIMITED 2162.5
BDLMP BANGLADESH LAMPS LIMITED 1950
BASIA BANK ASIA LIMITED 303.25
BATA BATA SHOE COMPANY (BD) LIMITED 495.5
BAYLI BAY LEASING & INVESTMENT LTD. 1210
BDFIN BD FINANCE & INVESTMENT CO LTD 610.25
BGIC BD GENERAL INSURANCE COMPANY 517
BIFC BD INDUSTRIAL FINANCE CO. LTD 519.5
BSC BD SHIPPING CORPORATION LTD 5325
BWEL BD WELDING ELECTRODES LIMITED 109.2
BDTHI BD.THAI ALUMINIUM LIMITED 873.5
BDCOM BDCOM ONLINE LIMITED 93.1
BHL BEACH HATCHERY LTD. 55.3
BERGR BERGER PAINTS BANGLADESH LTD 585.5
BXLTD BEXIMCO LIMITED 302.7
BXPH BEXIMCO PHARMACEUTICALS LTD 163.5
BXSYN BEXIMCO SYNTHETICS LIMITED 473.5
BXTX BEXTEX LIMITED 84
BOC BOC BANGLADESH LIMITED 426.8
BRACB BRAC BANK LIMITED 595.5
BATBC BRITISH AMERICAN TOBACCO BD CO 323.5
BSRMS BSRM STEELS LIMITED 772.5
CIC CENTRAL INSURANCE COMPANY LTD 540
CGIC CITY GENERAL INSURANCE CO. LTD 377.5
CNFCM CONFIDENCE CEMENT LIMITED 759.75
CONTI CONTINENTAL INSURANCE LIMITED 332
CVOIL CTG VEGETABLE OIL INDS LTD 117
DCL DAFFODIL COMPUTERS LIMITED 74.2
DBHMF1 DBH FIRST MUTUAL FUND 28.7
DBH DELTA BRAC HOUSING FIN. CORP. 1635
DLSP DELTA SPINNERS LIMITED 561.25
DHBNK DHAKA BANK LIMITED 357.25
DESCO DHAKA ELECTRIC SUPPLY CO. LTD. 1755.5
DHFSH DHAKA FISHERIES LIMITED 190
DHAKI DHAKA INSURANCE LIMITED 803.25
DUBBL DUTCH-BANGLA BANK LIMITED 1500
EBL EASTERN BANK LIMITED 425.75
ESTCB EASTERN CABLES LIMITED 849.75
EHL EASTERN HOUSING LIMITED 755.25
EASTI EASTERN INSURANCE COMPANY LTD 900
ELNDI EASTLAND INSURANCE COMPANY LTD 776.25
EBMF1 EBL FIRST MUTUAL FUND 30
EXIMB EXPORT IMPORT BANK OF BD LTD 301.75
FHDIL FAHAD INDUSTRIES LIMITED 15
FILIC FAREAST ISLAMI LIFE INSURANCE 2250
FEDI FEDERAL INSURANCE COMPANY LTD 620.5
FAS FIDELITY ASSETS & SEC. CO. LTD 471.25
FINFD FINE FOODS LIMITED 63.1
FLIL FIRST LEASE FIN & INV. LTD. 712
FSBNK FIRST SECURITY ISLAMI BANK LTD 164
FWCR FU-WANG CERAMIC INDUSTRY LTD 479
FWFD FU-WANG FOODS LIMITED 64.7
GSON GOLDEN SON LIMITED 71.6
GQBAL GQ BALL PEN INDUSTRIES LIMITED 241.1
GMFO2 GRAMEEN MF ONE : SCHEME TWO 54.1
GMF1 GRAMEEN MUTUAL FUND ONE 124.9
GP GRAMEENPHONE LIMITED 169.1
GDI GREEN DELTA INSURANCE COMPANY 1481
GULFD GULF FOODS LIMITED 270
HRTEX H.R.TEXTILE MILLS LIMITED 320.25
HPPML HAKKANI PULP & PAPER MILLS LTD 82.2
HBCM HEIDELBERG CEMENT BANGLADESH L 1700
IBMPB IBBL MUDARABA PERPETUAL BOND 937.5
INRB2 ICB AMCL 2ND NRB MUTUA FUND 234.25
IAMC1 ICB AMCL FIRST MUTUAL FUND 651.25
INRB1 ICB AMCL FIRST NRB MUTUAL FUND 538
IAIMF ICB AMCL ISLAMIC MUTUAL FUND 510.75
IAMC2 ICB AMCL SECOND MUTUAL FUND 169.75
IEPFO1 ICB EMPL PROV MF1 SCHM1 24.5
IDLC IDLC FINANCE LIMITED 2370
IMBUT IMAM BUTTON INDUSTRIES LTD 320
ISN INFORMATION SERVICES NETWORK L 59.9
ILFSL INT'L LEASING & FINANCIAL SERV 1025
IOL INTECH ONLINE LIMITED 55.1
IFIC INTL FINANCE INV & COMM BANK 857.5
ICB INVESTMENT CORP OF BANGLADESH 4100
IPDC IPDC OF BANGLADESH LIMITED 423.75
ISBNK ISLAMI BANK BANGLADESH LIMITED 524
IINSB ISLAMI INSURANCE BANGLADESH LT 512.25
ISFIL ISLAMIC FINANCE&INVESTMENT LTD 553.5
JAGO JAGO CORPORATION LIMITED 71
JMBNK JAMUNA BANK LIMITED 333.5
JMOIL JAMUNA OIL COMPANY LIMITED 390.9
JANI JANATA INSURANCE COMPANY LTD 954.75
JBCL JMI-BANGLA COMPANY LIMITED 216
K&Q KAY & QUE (BANGLADESH) LTD 410
KECOS KEYA COSMETICS LIMITED 89
KDGNT KEYA DETERGENT LIMITED 70.5
LSCM LAFARGE SURMA CEMENT LIMITED 483.25
LNKBF LANKABANGLA FINANCE LIMITED 271.4
LFL LEGACY FOOTWEAR LIMITED 50.3
MAKSP MAKSONS SPINNING MILLS LIMITED 84.6
MRICO MARICO BANGLADESH LIMITED 484
MGHCM MEGHNA CEMENT MILLS LIMITED 813.25
MLI MEGHNA LIFE INSURANCE CO.LTD. 1983
MPL MEGHNA PETROLEUM LIMITED 268.2
MCBNK MERCANTILE BANK LIMITED 288.25
MIC MERCANTILE INSURANCE CO.LTD. 366.75
METSP METRO SPINNING LIMITED 67.7
MFL MIDAS FINANCING LIMITED 651.75
MIRCL MIRACLE INDUSTRIES LIMITED 50
MITHN MITHUN KNITTING AND DYEING 645.25
MNCR MONNO CERAMIC INDUSTRIES LTD 654.5
MNFAB MONNO FABRICS LIMITED 123.25
MTBNK MUTUAL TRUST BANK LIMITED 325.75
NCCBL N C C BANK LIMITED 370.5
NBL NATIONAL BANK LIMITED 496
NHFIL NATIONAL HOUSING FIN.&INV. LTD 989.5
NALI NATIONAL LIFE INSURANCE CO.LTD 4150
NPOLY NATIONAL POLYMER IND LTD 1260.25
NTC NATIONAL TEA COMPANY LIMITED 3762
NVCNG NAVANA CNG LIMITED 229.1
NILCM NILOY CEMENT INDUSTRIES LTD 208.75
NITI NITOL INSURANCE COMPANY LTD 470
NGIC NORTHERN GENERAL INSURANCE CO. 384
OCL OCEAN CONTAINERS LIMITED 392.6
OLIND OLYMPIC INDUSTRIES LIMITED 1405.75
OBL ONE BANK LIMITED 331.25
ORINF ORION INFUSION LIMITED 590.25
PADCM PADMA CEMENT LIMITED 32
PDOIL PADMA OIL COMPANY LIMITED 1125
PMNTI PARAMOUNT INSURANCE CO. LTD 290
PLFSL PEOPLE'S LEASING & FIN'L SERV. 391.5
PEOPI PEOPLES INSURANCE COMPANY LTD 964.5
PHFIN PHOENIX FINANCE & INVESTMENTS 880
PHOI PHOENIX INSURANCE COMPANY LTD 775.25
PINS PIONEER INSURANCE COMPANY LTD 1062.5
PLICL POPULAR LIFE INSURANCE CO.LTD. 2500
PGCB POWER GRID COMPANY OF BD LTD. 718.5
PRAGI PRAGATI INSURANCE LIMITED 1224
PRLSG PREMIER LEASING & FINANCE LTD 434
PMBIF1 PRIME BANK 1ST ICB AMCL MF 23.5
PMBNK PRIME BANK LIMITED 445.75
PFIL PRIME FINANCE & INVESTMENT LTD 1700.25
PFMF1 PRIME FINANCE 1ST MUTUAL FUND 43.1
PICL PRIME INSURANCE COMPANY LTD 360.25
PMILI PRIME ISLAMI LIFE INSURANCE 1980
PRTEX PRIME TEXTILE SPINNING MILLS 424.5
PROLI PROGRESSIVE LIFE INS. CO. LTD 1590
PRVTI PROVATI INSURANCE CO. LTD 549.5
PUBNK PUBALI BANK LIMITED 402.5
QUSDR QUASEM DRYCELLS LIMITED 90.8
RNSP R. N. SPINNING MILLS LIMITED 518.75
RAHFD RAHIMA FOOD CORPORATION LTD 246.75
RPFDL RANGPUR FOUNDRY LTD 190
RECKT RECKITT BENCKISER (BD) LIMITED 1537.8
RELI RELIANCE INSURANCE LTD 1321
REPIC REPUBLIC INSURANCE COMPANY LTD 342.75
RUBNK RUPALI BANK LIMITED 1491.25
RUPI RUPALI INSURANCE COMPANY LTD 1108
RULIC RUPALI LIFE INSURANCE CO. LTD. 1500
SACRS S. ALAM COLD ROLLED STEELS LTD 821.5
SAFKO SAFKO SPINNING MILLS LTD 100
SIHAM SAIHAM TEXTILE MILLS LTD 313.25
SLCL SAMATA LEATHER COMPLEX LTD 114
SMHOS SAMORITA HOSPITAL LIMITED 1070
SALI SANDHANI LIFE INSURANCE CO.LTD 1756
SJIB SHAHJALAL ISLAMI BANK LTD. 242.75
SPCER SHINEPUKUR CERAMICS LIMITED 89.3
SINGR SINGER BANGLADESH LIMITED 2523.25
SBIL SINOBANGLA INDUSTRIES LIMITED 61.9
SIBNK SOCIAL ISLAMI BANK LIMITED 220.75
SBINS SONAR BANGLA INSURANCE LTD. 313.75
SGTEX SONARGAON TEXTILES LIMITED 365
SEBNK SOUTHEAST BANK LIMITED 270.75
SQPH SQUARE PHARMACEUTICALS LIMITED 2723.5
SQTEX SQUARE TEXTILES LIMITED 112.1
SBL STANDARD BANK LIMITED 235.25
STDCR STANDARD CERAMIC INDS LIMITED 370
STDI STANDARD INSURANCE LIMITED 322.5
SPORT SUMMIT ALLIANCE PORT LIMITED 1943.5
SMTP SUMMIT POWER LIMITED 1272
TAKII TAKAFUL ISLAMI INSURANCE LTD. 410
CTBNK THE CITY BANK LIMITED 451.5
DDMFG THE DACCA DYEING & MFC. CO. LT 59.3
IBNSN THE IBN SINA PHARMACEUTICALS 1535
PRMRB THE PREMIER BANK LIMITED 305
TGAS TITAS GAS TRANS.& DIST. CO LTD 708.75
TBMF1 TRUST BANK 1ST MUTUAL FUND 27.2
TRSTB TRUST BANK LIMITED 351
UCAP UNION CAPITAL LIMITED 137.2
UGLAS USMANIA GLASS SHEET FAC LTD 2500
UBL UTTARA BANK LIMITED 1185
UFIL UTTARA FINANCE& INVESTMENT LTD 1175
linksStreet Gamers NetworkWebcraft BangladeshProdorshon Directory Free Free web directoryEkushe Finance